English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7370
Open
0.72500000
Low
0.70500000
High
0.73900000
Vol
841,854
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,473.1300
2,136.04
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
554.4600
665.35
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
363.4800
399.83
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
422.8700
393.69
0.93
999.9500
929.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
406.7400
376.64
0.93
545.5200
504.61
0.92
1,064.9900
984.05
0.92
118.9800
109.82
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
271.6200
247.17
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.91
100.0000
90.50
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
3,818.7100
3,436.84
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
573.4100
513.20
0.89
246.4200
220.30
0.89
221.7200
197.77
0.89
56.1100
49.99
0.89
865.4900
770.29
0.89
100.0000
88.90
0.89
212.7400
188.91
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,324.3300
1,172.03
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
29,579.4600
26,029.92
0.88
293.9200
258.36
0.88
38.9700
34.18
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
519.6200
452.07
0.87
112.9600
98.16
0.87
908.4000
788.49
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
580.0000
500.54
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
26,440.8300
22,739.11
0.86
816.8500
701.67
0.86
206.3200
176.82
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
551.9200
471.34
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
8,817.0900
7,494.53
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
100.0000
84.70
0.85
3,646.3600
3,084.82
0.85
1,023.5400
864.89
0.84
162.2400
136.93
0.84
106.6400
89.90
0.84
103.0000
86.73
0.84
1,247.4300
1,049.09
0.84
32,215.4400
27,060.97
0.84
305.0000
255.90
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,544.7400
8,804.86
0.83
105.0000
87.57
0.83
305.0000
254.07
0.83
954.7800
794.38
0.83
208.7400
173.46
0.83
711.1300
590.24
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
315.0000
259.88
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
24,993.3800
20,494.57
0.82
956.8600
783.67
0.82
10,470.5700
8,564.93
0.82
106.3200
86.76
0.82
5,256.1400
4,283.75
0.81
77.6400
63.20
0.81
100.0000
81.30
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
1,118.7900
906.22
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
77.8700
62.76
0.81
486.8800
391.94
0.80
103.7400
83.30
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
8,384.9500
6,707.96
0.80
517.0000
413.08
0.80
71.2600
56.72
0.80
1,100.7900
875.13
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
886.1200
701.81
0.79
71.0000
56.16
0.79
321.0000
253.59
0.79
21.2600
16.71
0.79
7,170.8700
5,629.13
0.78
203.7400
159.73
0.78
25.4000
19.89
0.78
21.4000
16.73
0.78
898.7000
701.88
0.78
4,303.6600
3,356.85
0.78
143.2200
111.43
0.78
21.5400
16.74
0.78
926.9400
719.31
0.78
6,098.1200
4,726.04
0.77
110.9800
85.90
0.77
29.7400
22.99
0.77
930.8100
718.59
0.77
122.0000
93.94
0.77
47.6800
36.62
0.77
3,455.1000
2,643.15
0.76
1,064.6100
813.36
0.76
21.9100
16.72
0.76
26.1400
19.89
0.76
122.0000
92.72
0.76
91.8800
69.74
0.76
259.3900
196.62
0.76
927.2400
701.92
0.76
3,444.6600
2,600.72
0.75
48.5400
36.60
0.75
29.7400
22.36
0.75
109,099.1800
81,824.39
0.75
935.8700
700.97
0.75
26.6300
19.89
0.75
4,183.8100
3,121.12
0.75
130.4400
97.18
0.74
16.8600
12.51
0.74
1,255.3400
930.21
0.74
484.3200
358.40
0.74
1,515.4500
1,119.92
0.74
930.0700
686.39
0.74
2,352.2400
1,733.60
0.74
0.74
475.0000
349.13
0.73
2,376.3000
1,744.20
0.73
8,063.5100
5,910.55
0.73
1,682.2100
1,231.38
0.73
8,130.1600
5,943.15
0.73
1,720.6000
1,256.04
0.73
268.5300
195.76
0.73
278.1600
202.50
0.73
400.0200
290.81
0.73
295.6200
214.62
0.73
1,499.2900
1,086.99
0.72
264.5900
191.56
0.72
248.0400
179.33
0.72
375.7300
271.28
0.72
299.1000
215.65
0.72
378.7800
272.72
0.72
1,356.9900
975.68
0.72
274.6400
197.19
0.72
640.5700
459.29
0.72
370.1900
265.06
0.72
393.4500
281.32
0.71
364.6300
260.35
0.71
1,242.2400
885.72
0.71
240.5500
171.27
0.71
279.3200
198.60
0.71
284.6900
202.13
0.71
340.4900
241.41
0.71
431.9600
305.83
0.71
2,121.0900
1,499.61
0.71
23.5500
16.63
0.71
27.9400
19.70
0.70
28.0500
19.75
0.70
477.8400
335.92
0.70
23.6900
16.63
0.70
1,427.9500
1,000.99
0.70
678.0400
474.63
0.70
14.6400
10.23
0.70
127.5600
89.04
0.70
7.1900
5.00
0.70
1,007.1900
700.00
0.69
28.9100
20.06
0.69
23.9900
16.63
0.69
14.0400
9.70
0.69
39.7400
27.42
0.69
1,159.0100
798.56
0.69
39.6700
27.17
0.68
1,033.0900
705.60
0.68
40.0500
27.27
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
1,032.4400
699.99
0.68
48.6200
32.92
0.67
41.6300
28.02
0.67
1,041.6600
700.00
0.67
358.9700
240.51
0.67
42.0300
28.12
0.67
1,723.9500
1,151.60
0.67
1,059.3000
705.49
0.67
42.4400
28.22
0.66
17.9200
11.88
0.66
42.8700
28.34
0.66
1,550.1400
1,023.09
0.66
50.9100
33.45
0.66
363.1900
237.89
0.65
1,110.5900
726.33
0.65
44.6700
29.17
0.65
372.6800
242.24
0.65
74.8700
48.59
0.65
1,080.2400
700.00
0.65
1,023.6000
662.27
0.65
99.0900
63.91
0.64
1,116.2400
716.63
0.64
12,147.7500
7,786.71
0.64
26.0600
16.63
0.64
20.4500
13.03
0.64
1,100.6200
699.99
0.64
236.2200
150.00
0.63
26.2300
16.63
0.63
20.7800
13.15
0.63
1,137.5000
716.63
0.63
21.1100
13.28
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
191.0500
119.41
0.62
1,121.7900
700.00
0.62
26.6900
16.63
0.62
1,640.1600
1,018.54
0.62
107.3000
66.53
0.62
1,165.8000
721.63
0.62
22.1600
13.67
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
1,141.9200
700.00
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
3,427.5000
2,090.78
0.61
57.0900
34.71
0.61
1,153.2100
700.00
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
1,192.3900
716.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.60
1,176.4700
700.00
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
1,188.4500
700.00
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
17.8500
10.00
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
156.6400
80.51
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7340
234.2300
15:33:01
0.7340
44.7900
15:33:01
0.7340
20.7300
15:33:17
0.7350
7.9300
15:36:23
0.7350
153.7800
15:36:23
0.7340
15.9100
15:38:51
0.7360
598.4100
15:39:44
0.7360
43.1500
15:41:23
0.7350
28.3200
15:42:15
0.7360
68.5900
15:42:30
0.7360
26.1200
15:42:30
0.7360
13.4400
15:42:39
0.7360
64.1800
15:42:47
0.7360
18.7900
15:42:47
0.7360
3.2800
15:42:47
0.7360
19.4300
15:43:22
0.7350
11.7400
15:44:36
0.7350
119.7900
15:45:47
0.7350
248.0200
15:45:47
0.7350
124.7500
15:45:47
0.7350
240.3800
15:45:47
0.7350
58.0300
15:46:26
0.7350
61.7600
15:46:26
0.7340
11.9500
15:46:38
0.7340
8.2400
15:46:46
0.7330
12.2600
15:46:56
0.7340
93.0400
15:47:24
0.7340
49.9300
15:47:36
0.7330
13.7300
15:49:04
0.7340
7.4500
15:49:16
0.7340
189.3700
15:49:23
0.7340
74.1700
15:49:23
0.7330
15.0300
15:50:25
0.7330
6.9300
15:50:44
0.7330
120.1200
15:51:07
0.7330
221.4100
15:51:07
0.7330
67.8500
15:51:07
0.7330
14.9800
15:53:26
0.7330
118.9100
15:53:43
0.7330
43.4000
15:53:54
0.7330
32.2700
15:53:54
0.7320
13.3300
15:53:58
0.7340
199.8000
15:54:36
0.7340
141.1900
15:55:00
0.7340
8.5000
15:55:00
0.7340
285.7300
15:55:21
0.7340
272.1400
15:55:26
0.7340
289.2600
15:55:26
0.7340
269.0200
15:55:31
0.7340
214.9100
15:55:31
0.7350
39.2300
15:55:46
0.7360
8.9700
15:56:40
0.7360
273.5400
15:57:04
0.7360
29.3500
15:57:09
0.7360
277.9300
15:57:09
0.7360
276.2200
15:57:19
0.7350
17.4100
15:57:35
0.7360
272.0900
15:57:45
0.7370
187.7100
15:57:56
0.7370
12.6200
15:57:56
0.7370
85.1300
15:57:56
0.7370
83.2500
15:58:07
0.7370
13.5500
15:58:07
0.7370
341.7500
15:58:07
0.7360
343.6900
15:58:07
0.7360
68.5100
15:58:07
0.7360
767.8200
15:58:07
0.7370
19.2500
15:59:11
0.7350
68.1300
15:59:38
0.7360
8.5100
16:00:27
0.7360
37.0200
16:00:27
0.7370
316.9400
16:00:53
0.7380
7.5900
16:00:53
0.7380
805.4100
16:00:53
0.7380
20.5600
16:00:56
0.7380
382.9000
16:01:55
0.7370
25.6900
16:02:00
0.7370
16.6500
16:02:01
0.7370
63.1100
16:02:12
0.7390
19.0500
16:02:19
0.7370
225.5900
16:02:46
0.7370
68.3200
16:02:46
0.7380
232.7300
16:03:10
0.7380
408.7500
16:03:10
0.7380
68.5200
16:03:10
0.7390
811.7000
16:03:10
0.7380
30.4100
16:03:12
0.7370
103.5000
16:03:24
0.7390
35.4800
16:04:02
0.7390
70.1600
16:04:07
0.7370
77.8400
16:04:32
0.7390
18.9600
16:05:06
0.7390
45.5300
16:06:16
0.7370
164.7700
16:07:33
0.7380
95.9900
16:08:15
0.7360
16.7500
16:09:08
0.7360
50.6900
16:09:46
0.7360
345.0300
16:09:46
0.7350
163.3800
16:10:59
0.7370
13.5800
16:11:58