lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9982

+0.050%

Open 0.99770000

Low 0.99760000

High 0.99840000

Vol 21,313,587

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,045.0000

1,243.55

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,708.0000

126,178.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

98,211.0000

103,121.55

1.05

5,000.0000

5,245.00

1.05

221.0000

231.70

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.19

1.02

1,862.0000

1,899.24

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,174.0000

1,185.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

249.0000

250.74

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

1,074.0000

1,078.40

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

3,816.0000

3,827.45

1.00

208.0000

208.60

1.00

37,393.0000

37,497.70

1.00

1,107.0000

1,109.99

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

8.0000

8.02

1.00

812.0000

813.79

1.00

2,601.0000

2,606.20

1.00

100.0000

100.19

1.00

8.0000

8.01

1.00

250.0000

250.40

1.00

52,689.0000

52,768.03

1.00

8.0000

8.01

1.00

31,349.0000

31,386.62

1.00

520.0000

520.57

1.00

2,676.0000

2,678.68

1.00

9,111.0000

9,119.20

1.00

1,708.0000

1,709.37

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,247.0000

19,256.62

1.00

9,927.0000

9,930.97

1.00

17,625.0000

17,630.29

1.00

15,262.0000

15,265.05

1.00

106,799.0000

106,809.68

1.00

314,381.0000

314,381.00

1.00

484,030.0000

483,981.60

1.00

150,924.0000

150,893.82

1.00

72,338.0000

72,316.30

1.00

81,080.0000

81,047.57

1.00

274,293.0000

274,155.85

1.00

234,749.0000

234,608.15

1.00

154,265.0000

154,157.01

1.00

61,188.0000

61,139.05

1.00

2,186.0000

2,184.03

1.00

103,981.0000

103,877.02

1.00

128,445.0000

128,303.71

1.00

177,269.0000

177,056.28

1.00

28,853.0000

28,815.49

1.00

197,219.0000

196,942.89

1.00

370,898.0000

370,341.65

1.00

536,067.0000

535,209.29

1.00

1,344,604.0000

1,342,318.17

1.00

1.00

286,495.0000

285,979.31

1.00

559,756.0000

558,692.46

1.00

461,146.0000

460,223.71

1.00

221,963.0000

221,496.88

1.00

87,059.0000

86,867.47

1.00

182,521.0000

182,101.20

1.00

80,321.0000

80,128.23

1.00

20,650.0000

20,598.38

1.00

16,458.0000

16,415.21

1.00

174.0000

173.53

1.00

1,049.0000

1,046.06

1.00

107,467.0000

107,155.35

1.00

44,870.0000

44,735.39

1.00

1,506.0000

1,501.33

1.00

4,994.0000

4,978.02

1.00

208.0000

207.31

1.00

3,211.0000

3,200.08

1.00

4,346.0000

4,330.79

1.00

90.0000

89.68

1.00

6,081.0000

6,058.50

1.00

291.0000

289.89

1.00

5,000.0000

4,980.50

1.00

1,142.0000

1,137.43

1.00

10.0000

9.96

1.00

5,010.0000

4,988.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

494,285.0000

491,912.43

1.00

10,016.0000

9,966.92

1.00

262.0000

260.69

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.95

0.99

634.0000

630.45

0.99

410.0000

407.66

0.99

18.0000

17.90

0.99

9,568.0000

9,511.55

0.99

196.0000

194.82

0.99

61.0000

60.62

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

867.0000

860.76

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

14.0000

13.88

0.99

100,000.0000

99,110.00

0.99

229.0000

226.94

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

14.0000

13.78

0.98

10,000.0000

9,825.00

0.98

198,345.0000

194,596.28

0.98

14,895.0000

14,604.55

0.98

25.0000

24.50

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

2,010.0000

1,947.29

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

107.0000

99.51

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

2,000.0000

1,837.60

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,701,204.0000

2,296,023.40

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9982

35.0000

16:20:27

0.9982

7.0000

16:20:28

0.9983

35.0000

16:20:36

0.9983

7.0000

16:20:39

0.9983

290.0000

16:20:43

0.9983

300.0000

16:20:43

0.9982

300.0000

16:20:44

0.9982

7.0000

16:20:45

0.9982

35.0000

16:20:46

0.9983

35.0000

16:20:51

0.9982

1,357.0000

16:20:51

0.9983

7.0000

16:20:52

0.9982

35.0000

16:20:54

0.9982

2,550.0000

16:20:57

0.9983

2,524.0000

16:20:58

0.9982

7.0000

16:20:58

0.9983

315.0000

16:20:58

0.9983

40.0000

16:20:58

0.9983

274.0000

16:20:58

0.9983

20.0000

16:20:58

0.9983

543.0000

16:20:58

0.9983

564.0000

16:20:58

0.9982

564.0000

16:20:58

0.9982

187.0000

16:20:58

0.9982

289.0000

16:20:59

0.9982

1,202.0000

16:20:59

0.9982

315.0000

16:20:59

0.9982

46.0000

16:20:59

0.9982

268.0000

16:20:59

0.9983

590.0000

16:20:59

0.9983

1,421.0000

16:20:59

0.9983

120.0000

16:20:59

0.9983

35.0000

16:21:01

0.9982

16.0000

16:21:01

0.9982

27.0000

16:21:01

0.9983

10.0000

16:21:03

0.9982

35.0000

16:21:04

0.9983

7.0000

16:21:04

0.9983

35.0000

16:21:10

0.9982

7.0000

16:21:11

0.9982

35.0000

16:21:14

0.9983

1,202.0000

16:21:14

0.9983

1,202.0000

16:21:15

0.9983

1,202.0000

16:21:15

0.9983

7.0000

16:21:16

0.9983

35.0000

16:21:18

0.9982

503.0000

16:21:20

0.9982

35.0000

16:21:21

0.9982

7.0000

16:21:22

0.9983

35.0000

16:21:27

0.9982

35.0000

16:21:35

0.9983

20.0000

16:21:38

0.9983

35.0000

16:21:39

0.9982

35.0000

16:21:42

0.9983

35.0000

16:21:46

0.9982

600.0000

16:21:49

0.9983

300.0000

16:21:49

0.9982

300.0000

16:21:50

0.9982

10.0000

16:21:51

0.9982

10.0000

16:21:51

0.9982

1,019.0000

16:21:51

0.9982

11.0000

16:22:00

0.9982

35.0000

16:22:01

0.9983

10.0000

16:22:02

0.9983

35.0000

16:22:05

0.9982

35.0000

16:22:08

0.9983

1,202.0000

16:22:14

0.9983

35.0000

16:22:15

0.9983

1,203.0000

16:22:16

0.9983

6.0000

16:22:16

0.9982

35.0000

16:22:19

0.9983

1,203.0000

16:22:20

0.9983

7.0000

16:22:21

0.9983

35.0000

16:22:23

0.9982

2,807.0000

16:22:25

0.9982

35.0000

16:22:27

0.9982

7.0000

16:22:28

0.9983

35.0000

16:22:31

0.9983

25.0000

16:22:33

0.9983

7.0000

16:22:33

0.9982

35.0000

16:22:34

0.9983

35.0000

16:22:38

0.9982

7.0000

16:22:39

0.9982

35.0000

16:22:41

0.9983

1,202.0000

16:22:45

0.9983

35.0000

16:22:45

0.9982

35.0000

16:22:49

0.9982

1,964.0000

16:22:51

0.9983

11.0000

16:22:54

0.9983

35.0000

16:22:54

0.9982

35.0000

16:22:57

0.9983

300.0000

16:22:58

0.9982

300.0000

16:22:59

0.9983

35.0000

16:23:03

0.9982

35.0000

16:23:10

0.9983

35.0000

16:23:20

0.9982

1,202.0000

16:23:43

0.9982

13.0000

16:23:47

0.9982

2,204.0000

16:23:51

0.9982

35.0000

16:23:52

Login to View your open Positions

Login Now