English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1261
Open
0.12650000
Low
0.12080000
High
0.12740000
Vol
4,207,150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,294.1600
734.13
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
477.2400
138.40
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
10,366.8600
2,902.72
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
404.2200
112.29
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,680.9800
957.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
1,672.9700
419.92
0.25
13,112.5600
3,278.14
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
2,938.2500
719.87
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
463.3300
111.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
71.1300
16.69
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
33,256.6100
7,316.45
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,350.6800
293.10
0.22
63.5700
13.77
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
58.6100
12.48
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
87,491.6300
18,373.24
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
103.5700
21.40
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
57,385.6900
11,477.14
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
170.3200
32.36
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.19
3,735.5600
691.08
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
1,856.6500
334.20
0.18
37.0300
6.63
0.18
28.0500
5.00
0.18
4,957.8100
881.99
0.18
77.4600
13.77
0.18
1,600.0000
283.52
0.18
113.5700
20.06
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
56.7800
9.78
0.17
33.1100
5.69
0.17
95.3600
16.29
0.17
56.9100
9.68
0.17
171.6100
29.17
0.17
96.1500
16.29
0.17
57.0200
9.59
0.17
97.0200
16.29
0.17
31.9600
5.35
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
57.1400
9.49
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
1,600.0000
264.64
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,245.6900
860.82
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
1,526.4000
244.68
0.16
57.5000
9.21
0.16
5,214.1800
834.27
0.16
423.4500
67.67
0.16
102.3100
16.29
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
5,000.5400
790.09
0.16
65.2500
10.30
0.16
103.2300
16.28
0.16
87.6100
13.77
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
911.8400
141.34
0.15
57.7500
8.94
0.15
200.0000
30.90
0.15
200.0000
30.88
0.15
100.0000
15.41
0.15
254.0200
39.12
0.15
33.0000
5.07
0.15
101.1300
15.53
0.15
1,997.3400
306.39
0.15
63.5700
9.75
0.15
155.1100
23.76
0.15
376.6300
57.62
0.15
102.0200
15.54
0.15
10,000.0000
1,517.00
0.15
152.9000
23.09
0.15
967.4800
145.12
0.15
219.5400
32.91
0.15
169.7400
25.39
0.15
500.0000
74.30
0.15
104.8000
15.53
0.15
155.9600
22.93
0.15
105.7400
15.53
0.15
63.5700
9.32
0.15
1,500.0000
219.30
0.15
58.6100
8.56
0.15
994.5400
145.00
0.15
106.6100
15.53
0.14
107.5800
15.53
0.14
1,114.4200
160.48
0.14
38.9200
5.60
0.14
100.0000
14.36
0.14
63.5700
9.11
0.14
108.5700
15.54
0.14
109.5000
15.54
0.14
786.3100
111.03
0.14
97.6500
13.77
0.14
42.2800
5.96
0.14
110.5100
15.54
0.14
83.5600
11.74
0.14
2,588.3500
362.37
0.14
1,540.1100
215.00
0.14
777.4300
108.45
0.14
111.4800
15.54
0.14
772.1100
107.32
0.14
88.5200
12.25
0.14
61.8200
8.55
0.14
112.4700
15.53
0.14
201.9800
27.65
0.14
63.5700
8.68
0.14
973.8700
132.84
0.14
454.2000
61.68
0.14
155.7400
21.13
0.14
979.2900
132.79
0.14
88.5200
11.99
0.13
1,491.3200
201.03
0.13
986.3600
132.86
0.13
739.1200
99.41
0.13
82.7400
11.10
0.13
15,180.1800
2,034.14
0.13
1,625.3100
217.63
0.13
116.4700
15.54
0.13
63.5700
8.47
0.13
4,206.4000
559.45
0.13
79.0800
10.50
0.13
79.1400
10.50
0.13
88.5200
11.74
0.13
159.8900
21.14
0.13
39.8400
5.25
0.13
9,669.8400
1,273.52
0.13
1,390.4900
182.85
0.13
5,155.6300
677.45
0.13
6,616.9600
868.15
0.13
11,586.4500
1,518.98
0.13
996.1200
130.49
0.13
877.5000
114.78
0.13
1,166.3600
151.98
0.13
941.0700
122.34
0.13
1,238.3900
160.87
0.13
3,270.0500
424.45
0.13
966.0200
125.29
0.13
877.5000
113.64
0.13
1,920.9100
247.80
0.13
877.5000
113.11
0.13
998.1600
128.46
0.13
3,040.6400
391.03
0.13
81,195.8200
10,433.66
0.13
4,207.2500
540.21
0.13
966.0200
123.94
0.13
2,866.3700
367.47
0.13
877.5000
112.41
0.13
4,152.9700
531.58
0.13
12,625.4500
1,614.80
0.13
4,127.4000
527.48
0.13
1,836.4400
234.51
0.13
877.5000
111.97
0.13
29,207.9100
3,724.01
0.13
3,373.1700
429.74
0.13
3,515.6100
447.54
0.13
16,712.6400
2,125.85
0.13
9,049.4800
1,150.19
0.13
1,438.2400
182.66
0.13
36,076.6000
4,578.12
0.13
877.5000
111.27
0.13
13,949.0500
1,767.34
0.13
15,877.2900
2,010.06
0.13
10,722.8800
1,356.44
0.13
2,051.4100
259.30
0.13
877.5000
110.83
0.13
0.13
8,471.8700
1,069.15
0.13
11,369.7200
1,433.72
0.13
13,968.2000
1,759.99
0.13
16,570.2700
2,086.20
0.13
7,611.8600
957.57
0.13
9,612.5800
1,208.30
0.13
27,451.7100
3,447.93
0.13
14,550.1200
1,826.04
0.13
11,314.1200
1,418.79
0.13
25,100.6900
3,145.12
0.13
8,305.0100
1,039.79
0.13
30,383.2400
3,800.94
0.13
2,866.3700
358.30
0.12
12,902.4600
1,611.52
0.12
5,497.8100
686.13
0.12
2,056.2200
256.41
0.12
3,127.4000
389.67
0.12
2,866.3700
356.58
0.12
877.5000
109.07
0.12
2,769.2900
343.95
0.12
877.5000
108.90
0.12
82,343.5400
10,210.60
0.12
877.5000
108.72
0.12
2,866.3700
354.86
0.12
1,197.5900
148.14
0.12
877.5000
108.28
0.12
63.5700
7.84
0.12
877.5000
107.93
0.12
1,091.2400
134.11
0.12
40.7200
5.00
0.12
877.5000
107.14
0.12
61.6500
7.52
0.12
1,003.7400
122.36
0.12
877.5000
106.88
0.12
88.5200
10.76
0.12
44.0000
5.33
0.12
20,227.1300
2,447.48
0.12
168.7900
20.39
0.12
104.1500
12.57
0.12
553.4000
66.74
0.12
50.0000
6.03
0.12
43.6100
5.25
0.12
41.5700
5.00
0.12
88.5200
10.64
0.12
91.6400
11.01
0.12
41,563.7200
4,987.65
0.12
834.0200
100.00
0.12
377.7200
45.21
0.12
125.5200
15.00
0.12
50.0000
5.96
0.12
238.5200
28.38
0.12
44.1600
5.25
0.12
180.1300
21.38
0.12
101.9900
12.10
0.12
90.0000
10.67
0.12
50.0000
5.91
0.12
5,806.4800
685.16
0.12
137.1700
16.13
0.12
42.5600
5.00
0.12
44.8000
5.25
0.12
44.0000
5.15
0.12
138.3500
16.13
0.12
45.0700
5.25
0.12
115.2200
13.38
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
100.0000
11.51
0.12
3,478.2600
400.00
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
102.9400
11.63
0.11
5,280.0100
594.00
0.11
80.0000
8.97
0.11
3,519.6300
394.20
0.11
89.8900
10.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
3,242.3900
356.66
0.11
909.9100
100.00
0.11
91.8200
10.00
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
4,962.3000
529.97
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.11
4,761.9000
500.00
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
1,201.0700
120.23
0.10
90,404.9500
9,040.50
0.10
1,500.0000
147.00
0.10
102.2400
10.00
0.10
800.0000
76.80
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
1,765.0000
167.68
0.09
3,219.5900
301.03
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
9,432.2000
848.90
0.09
10,000.0000
893.00
0.09
1,123.5900
100.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,076.5700
176.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
3,692.7900
295.42
0.08
89.8000
7.12
0.08
9,377.7500
740.84
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
8,786.6600
659.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
1,428.6300
100.00
0.07
1,304.3400
90.00
0.07
200.0000
13.50
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1257
413.6800
15:58:50
0.1258
100.0000
15:59:12
0.1258
59.2900
15:59:13
0.1257
70.4400
15:59:21
0.1260
70.4400
16:00:21
0.1261
1,092.0000
16:00:25
0.1261
1,010.0000
16:00:25
0.1261
941.0000
16:00:25
0.1261
151.0000
16:00:25
0.1261
1,010.0000
16:00:25
0.1261
1,504.1200
16:00:25
0.1261
877.5000
16:00:25
0.1261
167.9900
16:00:32
0.1261
125.8500
16:00:32
0.1262
101.0000
16:00:33
0.1262
193.0000
16:00:33
0.1262
193.0000
16:00:33
0.1262
92.0000
16:00:33
0.1262
193.0000
16:00:33
0.1262
1,719.0000
16:00:33
0.1262
311.9600
16:00:33
0.1262
211.9300
16:00:33
0.1262
310.0000
16:00:34
0.1263
747.0000
16:00:52
0.1263
747.0000
16:00:52
0.1263
747.0000
16:00:52
0.1263
2,068.3100
16:00:52
0.1263
747.0000
16:00:52
0.1263
904.9200
16:00:52
0.1264
122.8800
16:00:52
0.1264
78.1200
16:00:52
0.1264
126.0000
16:00:52
0.1265
201.0000
16:00:52
0.1265
201.0000
16:00:52
0.1266
60.0000
16:00:53
0.1266
60.0000
16:00:53
0.1266
60.0000
16:00:53
0.1266
60.0000
16:00:53
0.1266
1,265.3600
16:00:53
0.1266
600.1500
16:00:53
0.1267
344.0000
16:00:53
0.1267
344.0000
16:00:53
0.1267
189.5000
16:00:53
0.1267
2,249.9000
16:00:53
0.1268
108.4800
16:00:53
0.1268
235.5200
16:00:53
0.1268
344.0000
16:00:53
0.1268
279.7600
16:00:53
0.1268
611.3300
16:00:53
0.1268
1,159.5500
16:00:53
0.1269
88.5200
16:00:53
0.1269
3,547.0800
16:00:53
0.1269
2,761.4400
16:00:53
0.1269
59.8000
16:00:53
0.1270
1,000.0000
16:00:53
0.1270
1,372.3100
16:00:53
0.1270
1,873.6900
16:00:53
0.1269
668.4000
16:00:54
0.1268
6,846.7300
16:00:57
0.1268
3,350.8600
16:00:57
0.1268
728.2000
16:00:57
0.1268
1,905.3400
16:00:57
0.1267
180.0000
16:01:08
0.1268
78.8900
16:01:14
0.1268
16.8500
16:01:15
0.1269
70.4400
16:01:22
0.1270
639.3700
16:01:27
0.1265
154.6400
16:02:12
0.1265
70.4400
16:02:21
0.1268
70.4400
16:03:21
0.1267
70.4400
16:04:21
0.1268
2,551.9500
16:04:47
0.1268
139.1900
16:05:10
0.1267
70.4400
16:05:21
0.1268
70.4400
16:06:21
0.1267
239.3700
16:06:28
0.1266
877.5000
16:06:44
0.1266
7,064.4800
16:06:44
0.1266
558.3800
16:06:44
0.1267
789.2600
16:06:57
0.1266
402.8400
16:07:21
0.1265
70.4400
16:07:21
0.1265
99.9700
16:07:28
0.1263
70.4400
16:08:21
0.1261
70.4400
16:09:21
0.1262
70.4400
16:10:21
0.1264
69.5500
16:11:00
0.1262
70.4400
16:11:21
0.1263
265.9200
16:11:42
0.1263
99.9600
16:12:08
0.1262
70.4400
16:12:22
0.1262
191.3000
16:12:23
0.1261
227.7300
16:12:58
0.1261
84.2200
16:13:02
0.1262
219.4300
16:13:08
0.1262
70.4400
16:13:22
0.1261
155.4200
16:13:48
0.1261
100.3300
16:14:08
0.1262
70.4400
16:14:21
0.1262
193.1500
16:14:28